拍板:18625.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C18625000 | 2024-05-16 4:00PM EDT | 2024-05-17 | 14.20 | 0.00 | 0.00 | 0.00 | - | 66 | 38 | 1.56% |
| NDXP240521C18625000 | 2024-05-17 3:26PM EDT | 2024-05-21 | 33.30 | 28.60 | 31.50 | -57.02 | -63.13% | 5 | 4 | 7.29% |
| NDXP240524C18625000 | 2024-05-17 4:11PM EDT | 2024-05-24 | 114.90 | 111.80 | 120.90 | -50.23 | -30.42% | 5 | 59 | 14.32% |
| NDXP240531C18625000 | 2024-05-17 2:00PM EDT | 2024-05-31 | 157.70 | 156.30 | 166.20 | +46.50 | +41.82% | 1 | 1 | 13.51% |
| NDXP240607C18625000 | 2024-05-17 2:13PM EDT | 2024-06-07 | 200.70 | 216.00 | 222.00 | -84.40 | -29.60% | 2 | 11 | 14.25% |
| NDXP240614C18625000 | 2024-05-10 3:09PM EDT | 2024-06-14 | 178.70 | 274.70 | 285.90 | 0.00 | - | 2 | 2 | 15.49% |
| NDX240621C18625000 | 2024-05-17 1:28PM EDT | 2024-06-21 | 319.60 | 310.60 | 319.20 | -21.40 | -6.28% | 272 | 272 | 15.34% |
| NDXP240705C18625000 | 2024-05-16 11:06AM EDT | 2024-07-05 | 490.78 | 418.20 | 429.00 | +111.74 | +29.48% | 1 | 2 | 17.03% |
| NDX240719C18625000 | 2024-05-16 11:06AM EDT | 2024-07-19 | 576.90 | 481.80 | 492.30 | 0.00 | - | 20 | 21 | 17.09% |
| NDX240816C18625000 | 2024-03-27 1:52PM EDT | 2024-08-16 | 772.34 | 407.60 | 416.00 | 0.00 | - | 1 | 1 | 12.20% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P18625000 | 2024-05-16 3:55PM EDT | 2024-05-17 | 54.70 | 0.00 | 0.00 | 0.00 | - | 75 | 32 | 0.00% |
| NDX240621P18625000 | 2024-05-17 1:19PM EDT | 2024-06-21 | 325.10 | 311.60 | 320.10 | +11.25 | +3.58% | 13 | 7 | 11.98% |
| NDX240719P18625000 | 2024-05-16 11:06AM EDT | 2024-07-19 | 376.20 | 406.80 | 416.20 | 0.00 | - | 20 | 22 | 12.10% |
| NDX240920P18625000 | 2024-05-08 10:27AM EDT | 2024-09-20 | 843.80 | 584.50 | 593.70 | 0.00 | - | - | 1 | 12.66% |
